Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Brunswick | BC - Stock
Chart
Quotes
Financials
Brunswick reported $1.25B in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 5.51B
Cash and Equivalent
USD 277.8M
Cost of Sales
USD 1.03B
Current Assets
USD 2.29B
Current Liabilities
USD 1.66B
Debt
USD 2.28B
Dividend Yield
2.36
EBIT
USD 82.6M
EBITDA
USD 143M
Employees
14.25K
EPS Earnings Per Share
USD 0.7
Equity Capital and Reserves
USD 1.63B
Gross Profit on Sales
USD 343.6M
Interest Expense on Debt
USD 24.6M
Interest Income
USD 2M
Loan Capital
USD 1.81B
Market Capitalization
USD 5.42B
Net Income
USD 21M
Operating Expenses
USD 1.3B
Operating Profit
USD 82.6M
Ordinary Share Capital
USD 65.11M
PE Price to Earnings
17.03
Pre-Tax Profit
USD 27.2M
Sales Revenues
USD 1.38B
Selling and Administration Expenses
USD 242.2M
Stock
USD 1.25B
Trade Creditors
USD 460.4M
Trade Debtors
USD 638.8M
Stock
Change
Date
Adidas
EUR 5.79B
44M
Mar/2026
Armstrong World Industries
USD 129.5M
4.9M
Mar/2026
BRP
CAD 1.86B
38.8M
Mar/2026
Brunswick
USD 1.25B
61.2M
Mar/2026
Carnival
USD 552M
42M
Mar/2026
Cummins
USD 6.13B
304M
Mar/2026
Electronic Arts EA
USD 91M
26M
Dec/2023
Ferguson
USD 4.68B
63M
Mar/2026
Five Below
USD 813.3M
33.31M
Mar/2026
Fox Factory
USD 388.64M
23.44M
Dec/2025
Harley Davidson
USD 622.19M
108.71M
Mar/2026
Hasbro
USD 280.5M
20.7M
Mar/2026
Home Depot
USD 27.28B
1.46B
Mar/2026
JAKKS Pacific
USD 71.5M
314K
Sep/2025
Johnson Outdoors
USD 40.65M
208M
Sep/2024
LKQ
USD 3.35B
72M
Mar/2026
Lowe's Companies
USD 18.45B
1.15B
Mar/2026
Malibu Boats
USD 204.7M
57.85M
Mar/2026
MarineMax
USD 845.37M
22.52M
Mar/2026
Mattel
USD 676.88M
113.74M
Mar/2026
Monro Muffler Brake
USD 155.27M
1.99M
Mar/2026
Patrick Industries
USD 626.07M
30.8M
Mar/2026
Peloton Interactive
USD 175.8M
39.1M
Mar/2026
Polaris Industries
USD 1.57B
155.1M
Mar/2026
Royal Caribbean Cruises
USD 271M
7M
Mar/2026
Sherwin-Williams
USD 2.47B
155M
Mar/2026
Six Flags
USD 68.54M
16.38M
Dec/2025
Snap-On
USD 1.03B
700K
Dec/2025
Spin Master
USD 149.7M
75.3M
Dec/2025
Sturm Ruger
USD 32.25M
10.63M
Mar/2026
Take Two Interactive Software
USD 155M
141.78M
Dec/2023
Thor Industries
USD 1.53B
57.31M
Mar/2026
Topgolf Callaway Brands
USD 596.4M
28.9M
Mar/2026
Toro
USD 923.4M
60.3M
Mar/2026
Twin Disc
USD 151.95M
21.47M
Jun/2025
United Parks
USD 57.04M
5.41M
Mar/2026
Winnebago Industries
USD 435.2M
27.6M
Mar/2026
Yamaha
JPY 156.01B
4.01B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
82.470
3.52
4.46%
Brent
88.090
3.86
4.58%
Natural gas
2.9160
0.06
2.03%
Gasoline
3.3910
0.11
3.24%
Heating Oil
4.0780
0.05
1.17%
Gold
4016.95
40.77
1.03%
Silver
55.900
0.40
0.73%
Copper
6.2175
0.08
-1.25%
Soybeans
1204.00
9.00
0.75%
Wheat
684.75
10.00
1.48%
Coal
130.00
0.15
0.12%
Steel
3102.00
29.00
-0.93%
EU Gas
58.91
4.00
7.28%
Lumber
635.50
1.00
0.16%
Iron Ore CNY
762.00
2.50
0.33%
More
Actual
Chg
%Chg
EURUSD
1.14387
0.0002
-0.02%
GBPUSD
1.34420
0.0025
-0.18%
AUDUSD
0.69823
0.0013
-0.19%
NZDUSD
0.58398
0.0001
0.02%
USDJPY
162.338
0.0055
0.00%
USDCNY
6.77679
0.0040
0.06%
USDCHF
0.80621
0.0013
-0.16%
USDCAD
1.40201
0.0022
-0.15%
USDMXN
17.4849
0.0925
0.53%
USDINR
96.5550
0.2395
0.25%
USDBRL
5.11080
0.0051
-0.10%
USDRUB
78.2000
0.1000
0.13%
USDKRW
1487.73
7.7700
0.53%
DXY
100.758
0.0052
-0.01%
USDTRY
47.1374
0.0536
0.11%
More
Actual
Chg
%Chg
US500
7457.69
76
-1.01%
US30
52146
407
-0.77%
US100
28593
433
-1.49%
JP225
64141
2,694
-4.03%
GB100
10600
28
0.27%
DE40
24831
85
-0.34%
FR40
8339
39
-0.47%
IT40
51801
468
-0.89%
ES35
19217
87
-0.45%
ASX200
8797
44
-0.50%
SHANGHAI
3764
118
-3.05%
SENSEX
78151
965
1.25%
TSX
35264
76
-0.22%
MOEX
1965
57
-2.81%
IBOVESPA
173714
111
-0.06%
More
Actual
Chg
%Chg
Apple
334.13
0.87
0.26%
Tesla
381.42
9.64
-2.47%
Microsoft
394.42
6.68
-1.67%
Amazon
247.62
2.27
-0.91%
Meta
646.01
18.53
-2.79%
Nvidia
202.81
4.59
-2.21%
Visa
358.46
6.35
-1.74%
JPMorgan
341.64
1.51
-0.44%
Oracle
126.45
2.12
1.71%
J&J
252.99
3.39
1.36%
SpaceX
123.99
7.12
-5.43%
Exxon Mobil
147.55
1.60
1.10%
Alphabet
346.62
7.84
-2.21%
Goldman Sachs
1066.19
29.27
-2.67%
Caterpillar
880.28
3.11
0.35%
More
Actual
Chg
%Chg
United States
4.5500
0.009
-0.01%
United Kingdom
4.9722
0.005
0.02%
Japan
2.7120
0.003
0.00%
Australia
4.9040
0.008
0.01%
Germany
3.1412
0.004
0.00%
Brazil
14.6900
0.150
0.15%
Russia
16.7500
0.070
0.07%
India
6.7630
0.011
0.01%
Canada
3.5600
0.029
0.03%
Italy
3.9650
0.010
0.01%
France
3.9340
0.005
-0.01%
South Africa
8.6800
0.090
0.09%
China
1.7320
0.003
0.00%
Switzerland
0.4280
0.007
0.01%
Chile
5.6000
0.040
-0.01%
More
Actual
Chg
%Chg
Bitcoin
63903
111
0.17%
Ether
1835.92
27.2098
-1.46%
Binance
567.1
5.3400
-0.93%
Cardano
0.16547
0.0048
3.00%
Solana
74.8860
0.3730
-0.50%
XRP
1.08658
0.0001
0.01%
Polkadot
0.85
0.0086
-1.00%
Avalanche
6.55
0.0380
0.58%
Polygon
0.08
0.0002
-0.23%
Cosmos
1.50
0.0046
-0.30%
Dai
0.99826
0.0017
-0.17%
Litecoin
45.029
0.1091
0.24%
Uniswap
3.56
0.0240
0.68%
Algorand
0.08
0.0002
0.24%
Bitcoin Cash
219.33
2.1500
-0.97%
More
News
Agricultural Commodities Updates: Coc...
FX Updates: Mexican Peso Drops by 0....
Ibovespa Ends Slightly Lower as Finan...
TSX Slips as Tech Weakness Offsets En...
The Dow Jones Index Closes 0.70% Lowe...
Mexican Peso Retreats as Risk Aversio...
US Stocks Fall as Chip Selloff Deepen...
The FTSE MIB Index Closes 0.94% Lower
European Stocks Close Lower
The DAX Index Closes 0.34% Lower
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×