Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Brunswick | BC - Stock
Chart
Quotes
Financials
Brunswick reported $1.22B in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
USD
Assets
USD 5.51B
Cash and Equivalent
USD 288.1M
Cost of Sales
USD 1.12B
Current Assets
USD 2.21B
Current Liabilities
USD 1.52B
Debt
USD 2.44B
Dividend Yield
2.2
EBIT
USD 150.1M
EBITDA
USD 223.7M
Employees
14.25K
EPS Earnings Per Share
USD 1.66
Equity Capital and Reserves
USD 1.6B
Gross Profit on Sales
USD 437.8M
Interest Expense on Debt
USD 24.8M
Interest Income
USD 1.2M
Loan Capital
USD 1.81B
Market Capitalization
USD 4.59B
Net Income
USD 109.8M
Operating Expenses
USD 1.41B
Operating Profit
USD 150.1M
Ordinary Share Capital
USD 64.97M
PE Price to Earnings
15.66
Pre-Tax Profit
USD 26.9M
Sales Revenues
USD 1.56B
Selling and Administration Expenses
USD 251M
Stock
USD 1.22B
Trade Creditors
USD 465.9M
Trade Debtors
USD 559.3M
Stock
Change
Date
Adidas
EUR 5.97B
181M
Jun/2026
Armstrong World Industries
USD 127.4M
2.1M
Jun/2026
BRP
CAD 1.92B
60.3M
Jun/2026
Brunswick
USD 1.22B
36.5M
Jun/2026
Carnival
USD 552M
42M
Mar/2026
Cummins
USD 6.4B
271M
Jun/2026
Five Below
USD 941.16M
127.86M
Jun/2026
Fox Factory
USD 382.9M
7.78M
Jun/2026
Harley Davidson
USD 500.94M
121.25M
Jun/2026
Hasbro
USD 353.2M
72.7M
Jun/2026
Home Depot
USD 26.85B
433M
Jun/2026
JAKKS Pacific
USD 71.5M
314K
Sep/2025
Johnson Outdoors
USD 40.65M
208M
Sep/2024
LKQ
USD 3.28B
70M
Jun/2026
Lowe's Companies
USD 17.74B
710M
Jun/2026
Malibu Boats
USD 180.07M
24.63M
Jun/2026
MarineMax
USD 788.64M
56.73M
Jun/2026
Mattel
USD 829.8M
152.91M
Jun/2026
Monro Muffler Brake
USD 155.27M
1.99M
Mar/2026
Patrick Industries
USD 653.26M
27.19M
Jun/2026
Peloton Interactive
USD 135.4M
40.4M
Jun/2026
Polaris Industries
USD 1.57B
1.5M
Jun/2026
Royal Caribbean Cruises
USD 267M
4M
Jun/2026
Sherwin-Williams
USD 2.53B
56.5M
Jun/2026
Six Flags
USD 80.13M
8.67M
Jun/2026
Snap-On
USD 1.02B
4.7M
Mar/2026
Spin Master
USD 150.5M
800K
Mar/2026
Sturm Ruger
USD 34.28M
2.03M
Jun/2026
Take Two Interactive Software
USD 155M
141.78M
Dec/2023
Thor Industries
USD 1.53B
57.31M
Mar/2026
Topgolf Callaway Brands
USD 518.2M
78.2M
Jun/2026
Toro
USD 882.7M
40.7M
Jun/2026
Twin Disc
USD 151.95M
21.47M
Jun/2025
United Parks
USD 58.93M
1.89M
Jun/2026
Winnebago Industries
USD 435.2M
27.6M
Mar/2026
Yamaha
JPY 152.27B
3.74B
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.549
1.88
-1.84%
Brent
103.855
1.97
-1.87%
Natural gas
2.9070
0.02
0.55%
Gasoline
3.4480
0.04
-1.06%
Heating Oil
5.1145
0.13
-2.52%
Gold
4309.02
45.25
1.06%
Silver
63.798
0.56
0.88%
Copper
6.4599
0.03
0.44%
Soybeans
1326.37
5.87
0.44%
Wheat
728.80
1.95
-0.27%
Coal
144.75
0.15
0.10%
Steel
3118.00
12.00
-0.38%
EU Gas
77.12
0.91
-1.17%
Lumber
553.50
9.00
-1.60%
Iron Ore CNY
712.00
3.00
0.42%
More
Actual
Chg
%Chg
EURUSD
1.14773
0.0012
0.11%
GBPUSD
1.33915
0.0010
0.08%
AUDUSD
0.71171
0.0030
0.42%
NZDUSD
0.57370
0.0024
0.42%
USDJPY
155.591
0.6715
-0.43%
USDCNY
6.70636
0.0059
-0.09%
USDCHF
0.82403
0.0018
-0.21%
USDCAD
1.39914
0.0003
0.02%
USDMXN
17.2209
0.0257
-0.15%
USDINR
95.9290
0.2024
-0.21%
USDBRL
5.15270
0.0002
0.00%
USDRUB
84.4650
0.0450
-0.05%
USDKRW
1381.28
3.6000
0.26%
DXY
100.158
0.0943
-0.09%
USDTRY
48.6750
0.0227
0.05%
More
Actual
Chg
%Chg
US500
7604.33
53
0.70%
US30
51867
405
0.79%
US100
29160
215
0.74%
JP225
64302
379
0.59%
GB100
10688
30
0.28%
DE40
25699
162
0.63%
FR40
8158
18
0.22%
IT40
52214
245
0.47%
ES35
19673
37
0.19%
ASX200
8713
16
0.19%
SHANGHAI
3877
15
-0.39%
SENSEX
74394
58
0.08%
TSX
35491
0
0.00%
MOEX
2285
0
0.00%
IBOVESPA
185548
0
0.00%
More
Actual
Chg
%Chg
Apple
332.41
1.07
0.32%
Tesla
358.08
1.50
0.42%
Microsoft
490.30
6.82
-1.37%
Amazon
245.96
2.46
-0.99%
Meta
673.32
3.08
0.46%
Nvidia
213.90
1.73
0.82%
Visa
370.93
4.69
-1.25%
Oracle
143.16
2.81
2.00%
JPMorgan
348.92
3.57
-1.01%
J&J
267.28
0.08
0.03%
SpaceX
150.88
7.39
5.15%
Exxon Mobil
163.32
6.00
-3.54%
Alphabet
342.87
2.11
-0.61%
Goldman Sachs
937.98
38.69
-3.96%
Caterpillar
782.72
0.82
-0.10%
More
Actual
Chg
%Chg
United States
4.9850
0.038
-0.04%
United Kingdom
5.3061
0.038
-0.04%
Japan
2.9870
0.013
-0.01%
Australia
5.3110
0.009
-0.01%
Germany
3.5101
0.000
0.00%
Brazil
14.3700
0.100
-0.10%
Russia
16.4600
0.100
0.10%
India
7.0730
0.011
-0.03%
Canada
3.9410
0.011
-0.01%
Italy
4.3820
0.008
0.01%
France
4.4740
0.001
0.00%
South Africa
8.8600
0.040
-0.04%
China
1.6790
0.000
0.00%
Switzerland
0.5440
0.001
0.00%
Chile
6.0400
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
76464
316
0.42%
Ether
2441.39
23.7513
0.98%
Binance
725.8
0.4700
-0.06%
Cardano
0.19725
0.0013
0.66%
Solana
99.7103
1.1461
1.16%
XRP
1.29904
0.0005
0.04%
Polkadot
1.01
0.0079
-0.77%
Avalanche
7.52
0.0557
0.75%
Polygon
0.10
0.0008
-0.79%
Cosmos
1.52
0.0024
-0.16%
Dai
0.99994
0.0002
0.02%
Litecoin
52.318
0.6595
1.28%
Uniswap
6.72
0.0055
0.08%
Algorand
0.09
0.0010
1.15%
Bitcoin Cash
221.00
0.1200
0.05%
More
News
The Nikkei 225 Index Closes 0.03% Low...
European Stocks Head for Higher Open
NZX 50 Ends 1% Higher as GDP Beats Fo...
FX Updates: Australian Dollar Rises ...
Sensex Opens Slightly Higher
South Korean Won Hits Three-Week Low
Copper Gains in Broad Metals Rebound
Rupiah Falls for Sixth Session After ...
Silver Rises on Softer Oil Prices
Gold Rises on Softer Oil Prices
More
×